Aave

AAVE · 美元计价

$132.16

≈ ￥872.256

-0.51% (-$0.68)

更新于 2026-11-07 22:50:01

24H 最高

$133.56

24H 最低

$128.66

今日开盘

$132.84

24H 成交量

$1,036.27万

流通市值

$20.37亿

24H 涨跌额

(-$0.68)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
28	QNTQuant	$198.95	$205.23	$188.60	$1,036.90万	$23.36亿	3.87%
211	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
138	SKYSky	$0.06427	$0.0664	$0.0636	$104.00万	$15.40亿	-3.00%
483	TThreshold Network	$0.0046	$0.00468	$0.00457	$17.38万	$5,175.58万	-1.29%
639	GASGas	$1.1	$1.13	$1.10	$5.24万	$7,301.48万	-2.66%
389	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
499	FFFalcon Finance	$0.08605	$0.08921	$0.08604	$16.07万	$2.07亿	-2.68%
341	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
91	DOTPolkadot	$0.904	$0.945	$0.898	$193.16万	$15.92亿	-4.03%
175	REZRenzo	$0.003986	$0.004071	$0.003866	$78.02万	$451.79万	-0.72%
631	MOVEMovement	$0.005893	$0.006066	$0.005846	$5.86万	$2,798.83万	-2.82%
683	IQIQ	$0.000682	$0.000698	$0.00068	$2.11万	$1,924.16万	-2.29%
370	CBRSBCBRSB	$89.77	$90.53	$84.30	$29.08万	—	1.91%
560	USARBUSARB	$8.24	$8.29	$7.70	$11.24万	—	6.46%
566	SKDDBSKDDB	$11.36	$12.10	$10.47	$10.93万	—	6.37%
342	TSMBTSMB	$377.26	$380.75	$368.56	$33.60万	—	-0.92%
591	ARPAARPA Chain	$0.0095	$0.00976	$0.00936	$9.33万	$1,458.83万	-2.16%
280	BEBBEB	$174.99	$186.23	$169.18	$43.00万	—	-5.77%
582	XVGVerge	$0.002061	$0.002175	$0.002059	$10.10万	$3,506.73万	-5.11%