BMNRB

BMNRB · 美元计价

$18.83

≈ ￥124.278

1.18% ($0.22)

更新于 2026-11-07 23:55:03

24H 最高

$19.02

24H 最低

$18.39

今日开盘

$18.61

24H 成交量

$106.43万

流通市值

—

24H 涨跌额

($0.22)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
27	QNTQuant	$198.7	$205.23	$188.62	$1,004.60万	$23.36亿	4.24%
203	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
135	SKYSky	$0.06373	$0.0661	$0.0636	$101.94万	$15.40亿	-3.15%
466	TThreshold Network	$0.00456	$0.00467	$0.00455	$17.72万	$5,175.58万	-2.15%
637	GASGas	$1.096	$1.13	$1.10	$5.07万	$7,301.48万	-2.75%
383	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
513	FFFalcon Finance	$0.086	$0.08921	$0.08592	$14.80万	$2.07亿	-2.26%
326	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
88	DOTPolkadot	$0.893	$0.939	$0.892	$184.73万	$15.92亿	-4.70%
176	REZRenzo	$0.003958	$0.004071	$0.003866	$75.33万	$451.79万	-0.13%
628	MOVEMovement	$0.005858	$0.006034	$0.005846	$5.62万	$2,798.83万	-2.35%
675	IQIQ	$0.000676	$0.000697	$0.000676	$2.12万	$1,924.16万	-2.59%
391	CBRSBCBRSB	$89.42	$90.53	$84.30	$25.34万	—	2.98%
577	USARBUSARB	$8.23	$8.29	$7.75	$9.61万	—	5.65%
633	SKDDBSKDDB	$11.44	$12.10	$11.17	$5.33万	—	-1.29%
342	TSMBTSMB	$377.02	$379.63	$370.59	$31.01万	—	0.72%
608	ARPAARPA Chain	$0.00941	$0.00965	$0.00936	$7.67万	$1,458.83万	-2.49%
315	BEBBEB	$174.76	$179.19	$169.18	$35.36万	—	-1.84%
603	XVGVerge	$0.002053	$0.002145	$0.00205	$8.06万	$3,506.73万	-3.21%