Binance Staked SOL

BNSOL · 美元计价

$102.5

≈ ￥676.5

-0.10% (-$0.10)

更新于 2026-11-07 22:25:02

24H 最高

$104.00

24H 最低

$101.90

今日开盘

$102.6

24H 成交量

$17.99万

流通市值

$7.35亿

24H 涨跌额

(-$0.10)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
30	QNTQuant	$201.74	$205.23	$187.81	$1,104.05万	$23.36亿	6.75%
214	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
139	SKYSky	$0.06395	$0.06649	$0.0636	$106.33万	$15.40亿	-3.08%
485	TThreshold Network	$0.00462	$0.00468	$0.00457	$17.96万	$5,175.58万	-0.22%
646	GASGas	$1.1	$1.14	$1.10	$5.41万	$7,301.48万	-1.87%
397	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
498	FFFalcon Finance	$0.08605	$0.08921	$0.08605	$16.76万	$2.07亿	-1.73%
348	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
94	DOTPolkadot	$0.905	$0.949	$0.898	$205.05万	$15.92亿	-2.79%
178	REZRenzo	$0.003981	$0.004071	$0.003866	$78.30万	$451.79万	-0.15%
626	MOVEMovement	$0.005893	$0.006066	$0.005846	$6.83万	$2,798.83万	-1.36%
686	IQIQ	$0.000681	$0.000698	$0.00068	$2.29万	$1,924.16万	-1.73%
317	CBRSBCBRSB	$89.76	$90.53	$83.70	$38.24万	—	3.95%
551	USARBUSARB	$8.25	$8.29	$7.47	$12.16万	—	6.31%
519	SKDDBSKDDB	$11.31	$12.10	$10.47	$15.16万	—	1.25%
302	TSMBTSMB	$377.26	$381.49	$368.56	$40.86万	—	-0.84%
586	ARPAARPA Chain	$0.00946	$0.00976	$0.00936	$10.49万	$1,458.83万	-1.25%
262	BEBBEB	$175.51	$186.35	$169.18	$48.20万	—	-5.24%
569	XVGVerge	$0.00206	$0.002185	$0.00206	$11.27万	$3,506.73万	-2.97%