极特币

DGB · 美元计价

$0.00313

≈ ￥0.020658

3.30% ($0.00)

更新于 2026-11-08 01:45:01

24H 最高

$0.00382

24H 最低

$0.00299

今日开盘

$0.00303

24H 成交量

$72.30万

流通市值

$5,815.61万

24H 涨跌额

($0.00)

历史最高

$0.184

最高日期

2021-05-01

历史最低

$0.00003099

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
25	QNTQuant	$195.97	$205.23	$190.06	$962.61万	$23.55亿	2.52%
199	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
138	SKYSky	$0.06453	$0.06564	$0.0636	$91.15万	$15.02亿	-1.63%
450	TThreshold Network	$0.0046	$0.00466	$0.00455	$17.88万	$5,127.08万	-0.65%
633	GASGas	$1.1	$1.13	$1.09	$4.84万	$7,143.25万	-1.79%
367	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
510	FFFalcon Finance	$0.0858	$0.08921	$0.08571	$13.73万	$2.01亿	-3.17%
321	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,538.70万	-3.13%
88	DOTPolkadot	$0.902	$0.928	$0.892	$175.56万	$15.42亿	-2.49%
173	REZRenzo	$0.003965	$0.004071	$0.003866	$75.85万	$453.19万	0.84%
619	MOVEMovement	$0.005918	$0.006023	$0.005836	$5.75万	$2,752.50万	-1.10%
668	IQIQ	$0.000678	$0.000696	$0.000673	$2.16万	$1,892.32万	-2.31%
421	CBRSBCBRSB	$89.55	$90.53	$85.07	$20.93万	—	4.73%
612	USARBUSARB	$8.22	$8.29	$7.90	$6.80万	—	3.14%
658	SKDDBSKDDB	$11.35	$12.10	$11.17	$2.93万	—	-5.81%
457	TSMBTSMB	$377.55	$379.63	$370.59	$17.02万	—	1.38%
587	ARPAARPA Chain	$0.0096	$0.00964	$0.00936	$8.43万	$1,456.08万	0.52%
349	BEBBEB	$174.87	$177.59	$169.18	$28.42万	—	1.95%
596	XVGVerge	$0.00207	$0.002145	$0.00205	$7.71万	$3,383.10万	-2.04%