GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-07 23:50:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
28	QNTQuant	$198.5	$205.23	$188.62	$1,005.47万	$23.36亿	4.46%
204	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
135	SKYSky	$0.06379	$0.0661	$0.0636	$102.11万	$15.40亿	-2.94%
466	TThreshold Network	$0.00456	$0.00467	$0.00455	$17.77万	$5,175.58万	-1.94%
637	GASGas	$1.096	$1.13	$1.10	$5.08万	$7,301.48万	-2.49%
384	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
508	FFFalcon Finance	$0.08596	$0.08921	$0.08592	$15.02万	$2.07亿	-2.43%
327	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
88	DOTPolkadot	$0.894	$0.939	$0.892	$184.90万	$15.92亿	-4.49%
177	REZRenzo	$0.003957	$0.004071	$0.003866	$75.44万	$451.79万	-0.43%
628	MOVEMovement	$0.005858	$0.006034	$0.005846	$5.64万	$2,798.83万	-2.64%
675	IQIQ	$0.000677	$0.000697	$0.000676	$2.12万	$1,924.16万	-2.87%
389	CBRSBCBRSB	$89.42	$90.53	$84.30	$25.45万	—	3.21%
578	USARBUSARB	$8.23	$8.29	$7.75	$9.61万	—	5.65%
633	SKDDBSKDDB	$11.44	$12.10	$11.17	$5.41万	—	-0.09%
342	TSMBTSMB	$376.89	$379.63	$370.59	$31.32万	—	0.40%
608	ARPAARPA Chain	$0.00943	$0.00965	$0.00936	$7.66万	$1,458.83万	-2.28%
315	BEBBEB	$174.34	$179.19	$169.18	$35.43万	—	-2.13%
602	XVGVerge	$0.002054	$0.002145	$0.00205	$8.11万	$3,506.73万	-3.21%