KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-07 21:40:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
30	QNTQuant	$199.67	$205.23	$187.50	$1,123.35万	$23.36亿	5.46%
214	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
141	SKYSky	$0.06366	$0.06649	$0.0636	$105.70万	$15.40亿	-3.41%
485	TThreshold Network	$0.00461	$0.00468	$0.00457	$17.99万	$5,175.58万	-0.22%
647	GASGas	$1.101	$1.14	$1.10	$5.42万	$7,301.48万	-2.05%
402	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
464	FFFalcon Finance	$0.08631	$0.08921	$0.08613	$19.62万	$2.07亿	-1.90%
350	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
94	DOTPolkadot	$0.905	$0.949	$0.898	$210.17万	$15.92亿	-3.11%
175	REZRenzo	$0.003984	$0.004071	$0.003866	$82.24万	$451.79万	-0.20%
625	MOVEMovement	$0.005911	$0.006066	$0.005846	$7.07万	$2,798.83万	-0.99%
687	IQIQ	$0.000684	$0.000699	$0.00068	$2.24万	$1,924.16万	-1.87%
309	CBRSBCBRSB	$89.8	$90.53	$83.70	$39.66万	—	6.05%
547	USARBUSARB	$8.24	$8.29	$7.47	$12.36万	—	5.91%
505	SKDDBSKDDB	$11.32	$12.10	$10.47	$16.30万	—	0.44%
237	TSMBTSMB	$377.34	$381.49	$368.56	$55.13万	—	0.11%
588	ARPAARPA Chain	$0.00949	$0.00976	$0.00936	$10.46万	$1,458.83万	-1.25%
226	BEBBEB	$175.43	$186.35	$169.18	$57.87万	—	-4.72%
567	XVGVerge	$0.002074	$0.002185	$0.00206	$11.39万	$3,506.73万	-2.68%