NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$188.3

≈ ￥1242.78

-0.45% (-$0.85)

更新于 2026-11-07 22:10:02

24H 最高

$195.09

24H 最低

$185.43

今日开盘

$189.15

24H 成交量

$1,263.15万

流通市值

$5,274.46万

24H 涨跌额

(-$0.85)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
31	QNTQuant	$200.64	$205.23	$187.81	$1,095.89万	$23.36亿	6.49%
214	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
139	SKYSky	$0.06371	$0.06649	$0.0636	$106.00万	$15.40亿	-2.97%
486	TThreshold Network	$0.00461	$0.00468	$0.00457	$17.85万	$5,175.58万	0.00%
646	GASGas	$1.1	$1.14	$1.10	$5.46万	$7,301.48万	-1.96%
399	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
495	FFFalcon Finance	$0.08613	$0.08921	$0.08612	$17.16万	$2.07亿	-1.86%
347	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
94	DOTPolkadot	$0.905	$0.949	$0.898	$207.42万	$15.92亿	-2.58%
182	REZRenzo	$0.003973	$0.004071	$0.003866	$78.43万	$451.79万	0.03%
625	MOVEMovement	$0.005889	$0.006066	$0.005846	$6.99万	$2,798.83万	-1.03%
687	IQIQ	$0.000684	$0.000698	$0.00068	$2.23万	$1,924.16万	-1.30%
315	CBRSBCBRSB	$89.76	$90.53	$83.70	$38.42万	—	4.81%
549	USARBUSARB	$8.25	$8.29	$7.47	$12.25万	—	6.45%
516	SKDDBSKDDB	$11.32	$12.10	$10.47	$15.49万	—	-1.22%
255	TSMBTSMB	$377.38	$381.49	$368.56	$49.36万	—	-0.60%
585	ARPAARPA Chain	$0.00947	$0.00976	$0.00936	$10.48万	$1,458.83万	-0.84%
261	BEBBEB	$175.51	$186.35	$169.18	$48.54万	—	-4.42%
566	XVGVerge	$0.002066	$0.002185	$0.00206	$11.38万	$3,506.73万	-2.55%