Pyth Network

PYTH · 美元计价

$0.06442

≈ ￥0.425172

-3.81% (-$0.00)

更新于 2026-11-07 21:55:03

24H 最高

$0.06767

24H 最低

$0.06372

今日开盘

$0.06697

24H 成交量

$268.70万

流通市值

$5.21亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
30	QNTQuant	$199.75	$205.23	$187.50	$1,131.56万	$23.36亿	5.41%
213	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
139	SKYSky	$0.06375	$0.06649	$0.0636	$105.88万	$15.40亿	-3.26%
480	TThreshold Network	$0.00461	$0.00468	$0.00457	$18.15万	$5,175.58万	0.00%
648	GASGas	$1.1	$1.14	$1.10	$5.52万	$7,301.48万	-2.05%
400	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
471	FFFalcon Finance	$0.08621	$0.08921	$0.08613	$18.90万	$2.07亿	-1.99%
348	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
94	DOTPolkadot	$0.906	$0.949	$0.898	$208.69万	$15.92亿	-2.69%
173	REZRenzo	$0.003973	$0.004071	$0.003866	$81.85万	$451.79万	-0.03%
626	MOVEMovement	$0.005911	$0.006066	$0.005846	$7.01万	$2,798.83万	-0.91%
687	IQIQ	$0.000686	$0.000698	$0.00068	$2.23万	$1,924.16万	-1.44%
310	CBRSBCBRSB	$89.8	$90.53	$83.70	$39.52万	—	4.61%
547	USARBUSARB	$8.24	$8.29	$7.47	$12.30万	—	5.51%
507	SKDDBSKDDB	$11.32	$12.10	$10.47	$16.01万	—	2.63%
241	TSMBTSMB	$377.38	$381.49	$368.56	$53.74万	—	-0.44%
585	ARPAARPA Chain	$0.00949	$0.00976	$0.00936	$10.51万	$1,458.83万	-1.35%
227	BEBBEB	$175.43	$186.35	$169.18	$57.68万	—	-5.25%
568	XVGVerge	$0.00207	$0.002185	$0.00206	$11.35万	$3,506.73万	-2.82%