Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$45.94

≈ ￥303.204

-5.63% (-$2.74)

更新于 2026-11-07 22:00:02

24H 最高

$49.70

24H 最低

$43.49

今日开盘

$48.68

24H 成交量

$2,763.85万

流通市值

$6,451.91万

24H 涨跌额

(-$2.74)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
30	QNTQuant	$200.06	$205.23	$187.50	$1,128.24万	$23.36亿	5.58%
213	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
139	SKYSky	$0.06371	$0.06649	$0.0636	$106.05万	$15.40亿	-3.37%
482	TThreshold Network	$0.00461	$0.00468	$0.00457	$18.10万	$5,175.58万	0.00%
648	GASGas	$1.1	$1.14	$1.10	$5.52万	$7,301.48万	-2.05%
400	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
474	FFFalcon Finance	$0.08622	$0.08921	$0.08613	$18.36万	$2.07亿	-1.95%
349	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
94	DOTPolkadot	$0.906	$0.949	$0.898	$208.12万	$15.92亿	-2.89%
174	REZRenzo	$0.003968	$0.004071	$0.003866	$81.69万	$451.79万	-0.15%
626	MOVEMovement	$0.005911	$0.006066	$0.005846	$7.01万	$2,798.83万	-0.91%
687	IQIQ	$0.000686	$0.000698	$0.00068	$2.23万	$1,924.16万	-1.44%
312	CBRSBCBRSB	$89.8	$90.53	$83.70	$39.39万	—	4.85%
547	USARBUSARB	$8.24	$8.29	$7.47	$12.30万	—	5.51%
509	SKDDBSKDDB	$11.32	$12.10	$10.47	$15.93万	—	1.89%
242	TSMBTSMB	$377.38	$381.49	$368.56	$53.32万	—	-0.41%
585	ARPAARPA Chain	$0.00949	$0.00976	$0.00936	$10.51万	$1,458.83万	-1.35%
227	BEBBEB	$175.43	$186.35	$169.18	$57.66万	—	-5.39%
568	XVGVerge	$0.00207	$0.002185	$0.00206	$11.35万	$3,506.73万	-2.82%