StraitsX USD

XUSD · 美元计价

$1.001

≈ ￥6.6066

-0.02% (-$0.00)

更新于 2026-11-07 23:40:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0012

24H 成交量

$187.95万

流通市值

$2,415.60万

24H 涨跌额

(-$0.00)

历史最高

$1.77

最高日期

2025-03-16

历史最低

$0.936389

最低日期

2025-03-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
28	QNTQuant	$198.63	$205.23	$188.62	$1,006.44万	$23.36亿	4.83%
204	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
135	SKYSky	$0.0639	$0.0661	$0.0636	$101.98万	$15.40亿	-2.76%
468	TThreshold Network	$0.00456	$0.00467	$0.00456	$17.82万	$5,175.58万	-1.72%
637	GASGas	$1.096	$1.13	$1.10	$5.12万	$7,301.48万	-2.58%
384	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
505	FFFalcon Finance	$0.08619	$0.08921	$0.08592	$15.22万	$2.07亿	-1.97%
329	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
90	DOTPolkadot	$0.895	$0.939	$0.894	$184.08万	$15.92亿	-4.18%
175	REZRenzo	$0.003965	$0.004071	$0.003866	$75.49万	$451.79万	-0.15%
634	MOVEMovement	$0.005855	$0.006034	$0.005846	$5.49万	$2,798.83万	-2.76%
675	IQIQ	$0.000677	$0.000697	$0.000676	$2.12万	$1,924.16万	-2.87%
390	CBRSBCBRSB	$89.42	$90.53	$84.30	$25.63万	—	4.81%
572	USARBUSARB	$8.22	$8.29	$7.70	$9.97万	—	6.34%
624	SKDDBSKDDB	$11.38	$12.10	$11.17	$5.95万	—	-3.72%
340	TSMBTSMB	$376.91	$379.63	$370.59	$31.71万	—	1.56%
607	ARPAARPA Chain	$0.00945	$0.00965	$0.00936	$7.64万	$1,458.83万	-1.67%
315	BEBBEB	$174.35	$179.19	$169.18	$35.96万	—	-0.33%
606	XVGVerge	$0.002057	$0.002145	$0.00205	$7.83万	$3,506.73万	-2.93%